Metal Dashboard
Toplam: 132 kayıtSummary Year
2026
Latest Period: 2026-July
Yearly Min Price
56.8600
Yearly Max Price
5,405.3500
Yearly Avg Price
2,037.9782
| BaseCurrency | Metal | PeriodType | PeriodLabel | Start | End | MinPrice | MaxPrice |
|---|---|---|---|---|---|---|---|
| Metal Group: XAU | |||||||
| USD | XAU | YEAR | 2026 | 2026-01-01 | 2026-12-31 | 3,971.1000 | 5,405.3500 |
| USD | XAU | MONTH | 2026-February | 2026-02-01 | 2026-02-28 | 4,764.6900 | 5,270.6800 |
| USD | XAU | WEEK | 2026-February W1 | 2026-02-02 | 2026-02-08 | 4,764.6900 | 4,927.9300 |
| USD | XAU | WEEK | 2026-February W2 | 2026-02-09 | 2026-02-15 | 5,073.0700 | 5,073.0700 |
| USD | XAU | WEEK | 2026-February W3 | 2026-02-16 | 2026-02-22 | 4,995.8000 | 5,105.9000 |
| USD | XAU | WEEK | 2026-February W4 | 2026-02-23 | 2026-03-01 | 5,137.7000 | 5,270.6800 |
| USD | XAU | WEEK | 2026-March W1 | 2026-02-23 | 2026-03-01 | 5,270.6800 | 5,270.6800 |
| USD | XAU | MONTH | 2026-March | 2026-03-01 | 2026-03-31 | 4,191.8500 | 5,405.3500 |
| USD | XAU | WEEK | 2026-March W2 | 2026-03-02 | 2026-03-08 | 5,077.3700 | 5,405.3500 |
| USD | XAU | WEEK | 2026-March W3 | 2026-03-09 | 2026-03-15 | 5,021.4100 | 5,187.0700 |
| USD | XAU | WEEK | 2026-March W4 | 2026-03-16 | 2026-03-22 | 4,497.3500 | 4,997.5000 |
| USD | XAU | WEEK | 2026-March W5 | 2026-03-23 | 2026-03-29 | 4,191.8500 | 4,544.1800 |
| USD | XAU | WEEK | 2026-March W6 | 2026-03-30 | 2026-04-05 | 4,504.6500 | 4,672.5500 |
| USD | XAU | WEEK | 2026-April W1 | 2026-03-30 | 2026-04-05 | 4,589.6800 | 4,762.5500 |
| USD | XAU | MONTH | 2026-April | 2026-04-01 | 2026-04-30 | 4,544.5800 | 4,849.6300 |
| USD | XAU | WEEK | 2026-April W2 | 2026-04-06 | 2026-04-12 | 4,652.4800 | 4,825.3600 |
| USD | XAU | WEEK | 2026-April W3 | 2026-04-13 | 2026-04-19 | 4,720.5400 | 4,849.6300 |
| USD | XAU | WEEK | 2026-April W4 | 2026-04-20 | 2026-04-26 | 4,673.8500 | 4,811.9000 |
| USD | XAU | WEEK | 2026-April W5 | 2026-04-27 | 2026-05-03 | 4,544.5800 | 4,714.9900 |
| USD | XAU | WEEK | 2026-May W1 | 2026-04-27 | 2026-05-03 | 4,589.9800 | 4,610.8500 |
| USD | XAU | MONTH | 2026-May | 2026-05-01 | 2026-05-31 | 4,383.9800 | 4,737.9200 |
| USD | XAU | WEEK | 2026-May W2 | 2026-05-04 | 2026-05-10 | 4,519.2900 | 4,737.9200 |
| USD | XAU | WEEK | 2026-May W3 | 2026-05-11 | 2026-05-17 | 4,541.0800 | 4,736.1700 |
| USD | XAU | WEEK | 2026-May W4 | 2026-05-18 | 2026-05-24 | 4,479.2500 | 4,564.6100 |
| USD | XAU | WEEK | 2026-May W5 | 2026-05-25 | 2026-05-31 | 4,383.9800 | 4,567.7600 |
| USD | XAU | WEEK | 2026-June W1 | 2026-06-01 | 2026-06-07 | 4,323.6000 | 4,529.0400 |
| USD | XAU | MONTH | 2026-June | 2026-06-01 | 2026-06-30 | 3,980.0300 | 4,529.0400 |
| USD | XAU | WEEK | 2026-June W2 | 2026-06-08 | 2026-06-14 | 4,079.4200 | 4,331.1000 |
| USD | XAU | WEEK | 2026-June W3 | 2026-06-15 | 2026-06-21 | 4,148.2400 | 4,330.8000 |
| USD | XAU | WEEK | 2026-June W4 | 2026-06-22 | 2026-06-28 | 3,980.0300 | 4,200.4900 |
| USD | XAU | WEEK | 2026-June W5 | 2026-06-29 | 2026-07-05 | 4,005.6300 | 4,063.1700 |
| USD | XAU | WEEK | 2026-July W1 | 2026-06-29 | 2026-07-05 | 3,971.1000 | 4,174.1000 |
| USD | XAU | MONTH | 2026-July | 2026-07-01 | 2026-07-31 | 3,971.1000 | 4,174.1000 |
| Metal Group: XAG | |||||||
| USD | XAG | YEAR | 2026 | 2026-01-01 | 2026-12-31 | 56.8600 | 95.9100 |
| USD | XAG | MONTH | 2026-February | 2026-02-01 | 2026-02-28 | 68.5600 | 93.8400 |
| USD | XAG | WEEK | 2026-February W1 | 2026-02-02 | 2026-02-08 | 68.5600 | 87.7100 |
| USD | XAG | WEEK | 2026-February W2 | 2026-02-09 | 2026-02-15 | 83.3000 | 83.3000 |
| USD | XAG | WEEK | 2026-February W3 | 2026-02-16 | 2026-02-22 | 77.9700 | 84.6500 |
| USD | XAG | WEEK | 2026-February W4 | 2026-02-23 | 2026-03-01 | 85.9500 | 93.8400 |
| USD | XAG | WEEK | 2026-March W1 | 2026-02-23 | 2026-03-01 | 93.8400 | 93.8400 |
| USD | XAG | MONTH | 2026-March | 2026-03-01 | 2026-03-31 | 63.6800 | 95.9100 |
| USD | XAG | WEEK | 2026-March W2 | 2026-03-02 | 2026-03-08 | 82.1200 | 95.9100 |
| USD | XAG | WEEK | 2026-March W3 | 2026-03-09 | 2026-03-15 | 80.5700 | 89.1200 |
| USD | XAG | WEEK | 2026-March W4 | 2026-03-16 | 2026-03-22 | 67.7900 | 79.1600 |
| USD | XAG | WEEK | 2026-March W5 | 2026-03-23 | 2026-03-29 | 63.6800 | 72.9400 |
| USD | XAG | WEEK | 2026-March W6 | 2026-03-30 | 2026-04-05 | 70.0200 | 75.1900 |
| USD | XAG | WEEK | 2026-April W1 | 2026-03-30 | 2026-04-05 | 70.6700 | 75.3600 |
| USD | XAG | MONTH | 2026-April | 2026-04-01 | 2026-04-30 | 70.6700 | 81.1600 |
| USD | XAG | WEEK | 2026-April W2 | 2026-04-06 | 2026-04-12 | 72.3100 | 77.2300 |
| USD | XAG | WEEK | 2026-April W3 | 2026-04-13 | 2026-04-19 | 74.4300 | 81.1600 |
| USD | XAG | WEEK | 2026-April W4 | 2026-04-20 | 2026-04-26 | 74.3700 | 79.7400 |
| USD | XAG | WEEK | 2026-April W5 | 2026-04-27 | 2026-05-03 | 71.3300 | 75.8200 |
| USD | XAG | WEEK | 2026-May W1 | 2026-04-27 | 2026-05-03 | 73.4400 | 75.4500 |
| USD | XAG | MONTH | 2026-May | 2026-05-01 | 2026-05-31 | 72.7100 | 87.7800 |
| USD | XAG | WEEK | 2026-May W2 | 2026-05-04 | 2026-05-10 | 72.7100 | 80.3500 |
| USD | XAG | WEEK | 2026-May W3 | 2026-05-11 | 2026-05-17 | 75.9100 | 87.7800 |
| USD | XAG | WEEK | 2026-May W4 | 2026-05-18 | 2026-05-24 | 73.9300 | 77.5800 |
| USD | XAG | WEEK | 2026-May W5 | 2026-05-25 | 2026-05-31 | 73.1700 | 78.0900 |
| USD | XAG | WEEK | 2026-June W1 | 2026-06-01 | 2026-06-07 | 67.8400 | 76.7700 |
| USD | XAG | MONTH | 2026-June | 2026-06-01 | 2026-06-30 | 56.8600 | 76.7700 |
| USD | XAG | WEEK | 2026-June W2 | 2026-06-08 | 2026-06-14 | 63.5900 | 68.4000 |
| USD | XAG | WEEK | 2026-June W3 | 2026-06-15 | 2026-06-21 | 64.4100 | 70.3300 |
| USD | XAG | WEEK | 2026-June W4 | 2026-06-22 | 2026-06-28 | 56.8600 | 66.7000 |
| USD | XAG | WEEK | 2026-June W5 | 2026-06-29 | 2026-07-05 | 58.3300 | 59.1100 |
| USD | XAG | WEEK | 2026-July W1 | 2026-06-29 | 2026-07-05 | 57.4400 | 62.4300 |
| USD | XAG | MONTH | 2026-July | 2026-07-01 | 2026-07-31 | 57.4400 | 62.4300 |
| Metal Group: XPT | |||||||
| USD | XPT | YEAR | 2026 | 2026-01-01 | 2026-12-31 | 1,530.0000 | 2,407.0000 |
| USD | XPT | MONTH | 2026-February | 2026-02-01 | 2026-02-28 | 1,963.9900 | 2,399.0000 |
| USD | XPT | WEEK | 2026-February W1 | 2026-02-02 | 2026-02-08 | 1,963.9900 | 2,256.7600 |
| USD | XPT | WEEK | 2026-February W2 | 2026-02-09 | 2026-02-15 | 2,128.3500 | 2,128.3500 |
| USD | XPT | WEEK | 2026-February W3 | 2026-02-16 | 2026-02-22 | 2,067.0000 | 2,157.0000 |
| USD | XPT | WEEK | 2026-February W4 | 2026-02-23 | 2026-03-01 | 2,146.0000 | 2,399.0000 |
| USD | XPT | WEEK | 2026-March W1 | 2026-02-23 | 2026-03-01 | 2,361.0000 | 2,361.0000 |
| USD | XPT | MONTH | 2026-March | 2026-03-01 | 2026-03-31 | 1,794.0000 | 2,407.0000 |
| USD | XPT | WEEK | 2026-March W2 | 2026-03-02 | 2026-03-08 | 2,089.0000 | 2,407.0000 |
| USD | XPT | WEEK | 2026-March W3 | 2026-03-09 | 2026-03-15 | 2,027.0000 | 2,210.0000 |
| USD | XPT | WEEK | 2026-March W4 | 2026-03-16 | 2026-03-22 | 1,921.0000 | 2,063.0000 |
| USD | XPT | WEEK | 2026-March W5 | 2026-03-23 | 2026-03-29 | 1,794.0000 | 1,954.0000 |
| USD | XPT | WEEK | 2026-March W6 | 2026-03-30 | 2026-04-05 | 1,887.0000 | 1,962.0000 |
| USD | XPT | WEEK | 2026-April W1 | 2026-03-30 | 2026-04-05 | 1,892.0000 | 1,999.0000 |
| USD | XPT | MONTH | 2026-April | 2026-04-01 | 2026-04-30 | 1,872.0000 | 2,138.0000 |
| USD | XPT | WEEK | 2026-April W2 | 2026-04-06 | 2026-04-12 | 1,959.0000 | 2,102.0000 |
| USD | XPT | WEEK | 2026-April W3 | 2026-04-13 | 2026-04-19 | 2,048.0000 | 2,138.0000 |
| USD | XPT | WEEK | 2026-April W4 | 2026-04-20 | 2026-04-26 | 1,964.0000 | 2,090.0000 |
| USD | XPT | WEEK | 2026-April W5 | 2026-04-27 | 2026-05-03 | 1,872.0000 | 2,018.0000 |
| USD | XPT | WEEK | 2026-May W1 | 2026-04-27 | 2026-05-03 | 1,976.0000 | 1,985.0000 |
| USD | XPT | MONTH | 2026-May | 2026-05-01 | 2026-05-31 | 1,895.0000 | 2,149.0000 |
| USD | XPT | WEEK | 2026-May W2 | 2026-05-04 | 2026-05-10 | 1,941.0000 | 2,072.0000 |
| USD | XPT | WEEK | 2026-May W3 | 2026-05-11 | 2026-05-17 | 1,970.0000 | 2,149.0000 |
| USD | XPT | WEEK | 2026-May W4 | 2026-05-18 | 2026-05-24 | 1,920.0000 | 1,976.0000 |
| USD | XPT | WEEK | 2026-May W5 | 2026-05-25 | 2026-05-31 | 1,895.0000 | 1,965.0000 |
| USD | XPT | WEEK | 2026-June W1 | 2026-06-01 | 2026-06-07 | 1,770.0000 | 1,966.0000 |
| USD | XPT | MONTH | 2026-June | 2026-06-01 | 2026-06-30 | 1,547.0000 | 1,966.0000 |
| USD | XPT | WEEK | 2026-June W2 | 2026-06-08 | 2026-06-14 | 1,661.0000 | 1,759.0000 |
| USD | XPT | WEEK | 2026-June W3 | 2026-06-15 | 2026-06-21 | 1,664.0000 | 1,805.0000 |
| USD | XPT | WEEK | 2026-June W4 | 2026-06-22 | 2026-06-28 | 1,547.0000 | 1,688.0000 |
| USD | XPT | WEEK | 2026-June W5 | 2026-06-29 | 2026-07-05 | 1,552.0000 | 1,613.0000 |
| USD | XPT | WEEK | 2026-July W1 | 2026-06-29 | 2026-07-05 | 1,530.0000 | 1,655.0000 |
| USD | XPT | MONTH | 2026-July | 2026-07-01 | 2026-07-31 | 1,530.0000 | 1,655.0000 |
| Metal Group: XPD | |||||||
| USD | XPD | YEAR | 2026 | 2026-01-01 | 2026-12-31 | 1,139.0000 | 1,823.0000 |
| USD | XPD | MONTH | 2026-February | 2026-02-01 | 2026-02-28 | 1,624.3800 | 1,823.0000 |
| USD | XPD | WEEK | 2026-February W1 | 2026-02-02 | 2026-02-08 | 1,624.3800 | 1,807.6800 |
| USD | XPD | WEEK | 2026-February W2 | 2026-02-09 | 2026-02-15 | 1,738.6200 | 1,738.6200 |
| USD | XPD | WEEK | 2026-February W3 | 2026-02-16 | 2026-02-22 | 1,664.0000 | 1,745.0000 |
| USD | XPD | WEEK | 2026-February W4 | 2026-02-23 | 2026-03-01 | 1,719.0000 | 1,823.0000 |
| USD | XPD | WEEK | 2026-March W1 | 2026-02-23 | 2026-03-01 | 1,771.0000 | 1,771.0000 |
| USD | XPD | MONTH | 2026-March | 2026-03-01 | 2026-03-31 | 1,344.0000 | 1,818.0000 |
| USD | XPD | WEEK | 2026-March W2 | 2026-03-02 | 2026-03-08 | 1,611.0000 | 1,818.0000 |
| USD | XPD | WEEK | 2026-March W3 | 2026-03-09 | 2026-03-15 | 1,536.0000 | 1,684.0000 |
| USD | XPD | WEEK | 2026-March W4 | 2026-03-16 | 2026-03-22 | 1,392.0000 | 1,542.0000 |
| USD | XPD | WEEK | 2026-March W5 | 2026-03-23 | 2026-03-29 | 1,344.0000 | 1,438.0000 |
| USD | XPD | WEEK | 2026-March W6 | 2026-03-30 | 2026-04-05 | 1,394.0000 | 1,471.0000 |
| USD | XPD | WEEK | 2026-April W1 | 2026-03-30 | 2026-04-05 | 1,419.0000 | 1,494.0000 |
| USD | XPD | MONTH | 2026-April | 2026-04-01 | 2026-04-30 | 1,419.0000 | 1,575.0000 |
| USD | XPD | WEEK | 2026-April W2 | 2026-04-06 | 2026-04-12 | 1,455.0000 | 1,552.0000 |
| USD | XPD | WEEK | 2026-April W3 | 2026-04-13 | 2026-04-19 | 1,514.0000 | 1,575.0000 |
| USD | XPD | WEEK | 2026-April W4 | 2026-04-20 | 2026-04-26 | 1,446.0000 | 1,559.0000 |
| USD | XPD | WEEK | 2026-April W5 | 2026-04-27 | 2026-05-03 | 1,431.0000 | 1,518.0000 |
| USD | XPD | WEEK | 2026-May W1 | 2026-04-27 | 2026-05-03 | 1,509.0000 | 1,510.0000 |
| USD | XPD | MONTH | 2026-May | 2026-05-01 | 2026-05-31 | 1,334.0000 | 1,535.0000 |
| USD | XPD | WEEK | 2026-May W2 | 2026-05-04 | 2026-05-10 | 1,459.0000 | 1,535.0000 |
| USD | XPD | WEEK | 2026-May W3 | 2026-05-11 | 2026-05-17 | 1,394.0000 | 1,492.0000 |
| USD | XPD | WEEK | 2026-May W4 | 2026-05-18 | 2026-05-24 | 1,334.0000 | 1,393.0000 |
| USD | XPD | WEEK | 2026-May W5 | 2026-05-25 | 2026-05-31 | 1,339.0000 | 1,383.0000 |
| USD | XPD | WEEK | 2026-June W1 | 2026-06-01 | 2026-06-07 | 1,207.0000 | 1,370.0000 |
| USD | XPD | MONTH | 2026-June | 2026-06-01 | 2026-06-30 | 1,139.0000 | 1,370.0000 |
| USD | XPD | WEEK | 2026-June W2 | 2026-06-08 | 2026-06-14 | 1,194.0000 | 1,276.0000 |
| USD | XPD | WEEK | 2026-June W3 | 2026-06-15 | 2026-06-21 | 1,240.0000 | 1,338.0000 |
| USD | XPD | WEEK | 2026-June W4 | 2026-06-22 | 2026-06-28 | 1,139.0000 | 1,274.0000 |
| USD | XPD | WEEK | 2026-June W5 | 2026-06-29 | 2026-07-05 | 1,197.0000 | 1,217.0000 |
| USD | XPD | WEEK | 2026-July W1 | 2026-06-29 | 2026-07-05 | 1,170.0000 | 1,263.0000 |
| USD | XPD | MONTH | 2026-July | 2026-07-01 | 2026-07-31 | 1,170.0000 | 1,263.0000 |